|
樓主 |
發表於 2015-8-4 20:35:02
|
顯示全部樓層
4Aug收市價 - 第2天
4台股神大賽第281 (3/8 開始) | | 排名 | 會員 | 股票# | 股票名稱 | 買入價 | 現價 | 累積升跌 | 總升跌 | 今天升跌 | Remark | 1 | wongking1 | 8192 | 環球能源 | 0.058 | 0.06 | 3.45% | 16.27% | 1.69% | | | | 8027 | 吉輝控股 | 1.17 | 1.32 | 12.82% | 16.27% | 10.00% | | 2 | Legol | 8101 | 家夢控股 | 0.116 | 0.123 | 6.03% | 7.85% | 2.50% | | | | 8086 | DX.COM控股 | 0.11 | 0.112 | 1.82% | 7.85% | 0.00% | | 3 | Ah_Kuen | 198 | 星美國際 | 0.77 | 0.8 | 3.90% | 7.58% | 0.00% | | | | 736 | 中國置業 | 1.9 | 1.97 | 3.68% | 7.58% | 7.07% | | 4 | s1000 | 1227 | 國盛投資 | 0.64 | 0.69 | 7.81% | 4.75% | 1.47% | | | | 720 | 意達利 | 0.49 | 0.475 | -3.06% | 4.75% | -3.06% | | 5 | playerboy | 931 | 中國天然氣 | 1.28 | 1.28 | 0.00% | 3.45% | 0.00% | 4/8未有開市價 | | | 8192 | 環球能源 | 0.058 | 0.06 | 3.45% | 3.45% | 1.69% | | 6 | irene58 | 261 | 中建置地 | 0.025 | 0.025 | 0.00% | 3.45% | 0.00% | | | | 8192 | 環球能源 | 0.058 | 0.06 | 3.45% | 3.45% | 1.69% | | 7 | sunnyisland | 8163 | 萬德移動 | 0.161 | 0.174 | 8.07% | 2.19% | 0.58% | | | | 663 | 金山能源 | 0.34 | 0.32 | -5.88% | 2.19% | 0.00% | | 8 | goahead | 273 | 民信金控 | 0.305 | 0.305 | 0.00% | 1.66% | 1.67% | | | | 8220 | 比高集團 | 0.241 | 0.245 | 1.66% | 1.66% | 2.08% | | 9 | ansank | 887 | 英皇鐘錶珠寶 | 0.28 | 0.275 | -1.79% | 1.48% | -1.79% | | | | 952 | 華富國際 | 1.53 | 1.58 | 3.27% | 1.48% | 0.64% | 4/8開市價1.53 | 10 | 713 | 2830 | ETFS黃金 | 832 | 836 | 0.48% | 0.13% | -0.18% | 4/8開市價832 | | | 3117 | ETFS白銀 | 112.6 | 112.2 | -0.36% | 0.13% | -1.15% | | 11 | 孖T | 3 | 中華煤氣 | 15.88 | 15.94 | 0.38% | 0.05% | 1.53% | | | | 17 | 新世界 | 9.27 | 9.24 | -0.32% | 0.05% | 0.43% | | 12 | kkklam | 939 | 建設銀行 | 6.28 | 6.33 | 0.80% | -0.06% | 0.32% | | | | 1036 | 萬科置業海外 | 8.22 | 8.15 | -0.85% | -0.06% | -0.61% | No 股權 chg 1036 | 13 | wangdavid | 8260 | 施伯樂策略 | 1.05 | 1.05 | 0.00% | -0.20% | -0.94% | | | | 1323 | NEWTREE | 5 | 4.99 | -0.20% | -0.20% | 0.00% | | 14 | raywailo | 575 | 勵晶太平洋 | 0.109 | 0.108 | -0.92% | -0.92% | 2.86% | | | | 1468 | 英裘控股 | 0.23 | 0.23 | 0.00% | -0.92% | -4.17% | | 15 | oc1234 | 388 | 香港交易所 | 209 | 207.6 | -0.67% | -1.36% | 0.58% | | | | 700 | 騰訊 | 144 | 143 | -0.69% | -1.36% | -0.69% | | 16 | HKOXSEX | 8355 | 超智能控股 | 0.62 | 0.64 | 3.23% | -2.25% | 10.34% | | | | 1613 | 協同通信 | 0.219 | 0.207 | -5.48% | -2.25% | -11.54% | 4/8開市價0.219 | 17 | croshere | 857 | 中石油 | 7.6 | 7.36 | -3.16% | -2.42% | -1.47% | | | | 1211 | 比亞迪股份 | 34 | 34.25 | 0.74% | -2.42% | 0.74% | | 18 | 宝石蓝 | 8192 | 環球能源 | 0.058 | 0.06 | 3.45% | -2.61% | 1.69% | | | | 8310 | 大豐港 | 0.495 | 0.465 | -6.06% | -2.61% | 1.09% | | 19 | 9 up 皇 | 600 | 中國基建投資 | 0.128 | 0.128 | 0.00% | -2.67% | 6.67% | | | | 164 | 御濠娛樂 | 0.375 | 0.365 | -2.67% | -2.67% | -3.95% | | 20 | tommyfrog | 2330 | 中國上城 | 0.44 | 0.435 | -1.14% | -2.75% | 2.35% | | | | 2320 | 合豐集團 | 0.62 | 0.61 | -1.61% | -2.75% | 3.39% | | 21 | Cwchuk | 3333 | 恆大地產 | 5.06 | 4.89 | -3.36% | -3.36% | 1.88% | | | | 931 | 中國天然氣 | 1.28 | 1.28 | 0.00% | -3.36% | 0.00% | 4/8未有開市價 | 22 | xback | 386 | 中石化 | 5.83 | 5.77 | -1.03% | -4.19% | -0.69% | | | | 857 | 中石油 | 7.6 | 7.36 | -3.16% | -4.19% | -1.47% | | 23 | samchunwing | 64 | 結好控股 | 0.34 | 0.34 | 0.00% | -5.06% | 0.00% | | | | 1019 | 康宏金融 | 0.79 | 0.75 | -5.06% | -5.06% | -2.60% | | 24 | D.D.Q. | 3800 | 保利協鑫 | 1.57 | 1.49 | -5.10% | -5.10% | -2.61% | | | | 686 | 聯合光伏 | 0.85 | 0.85 | 0.00% | -5.10% | 3.66% | | 25 | 7k7k | 261 | 中建置地 | 0.025 | 0.025 | 0.00% | -5.26% | 0.00% | | | | 1383 | 太陽世紀集團 | 0.57 | 0.54 | -5.26% | -5.26% | -3.57% | | 26 | tuvwxyz | 91 | 標準資源 | 0.202 | 0.188 | -6.93% | -5.34% | -1.05% | | | | 8317 | 財華社 | 0.63 | 0.64 | 1.59% | -5.34% | -8.57% | 4/8開市價0.63 | 27 | wildmant | 1102 | 環能國際 | 0.27 | 0.26 | -3.70% | -5.52% | 4.00% | | | | 1104 | 亞太資源 | 0.11 | 0.108 | -1.82% | -5.52% | 2.86% | | 28 | 1232388 | 261 | 中建置地 | 0.025 | 0.025 | 0.00% | -8.06% | 0.00% | | | | 364 | 坪山茶業 | 0.062 | 0.057 | -8.06% | -8.06% | -1.72% | | 29 | eufrat | 8192 | 環球能源 | 0.058 | 0.06 | 3.45% | -8.82% | 1.69% | | | | 8212 | 譽滿國際 | 0.106 | 0.093 | -12.26% | -8.82% | -5.10% | | 30 | 何虎 | 295 | 江山控股 | 1.03 | 0.94 | -8.74% | -9.29% | 0.00% | | | | 8138 | 同仁堂國藥 | 10.84 | 10.78 | -0.55% | -9.29% | -1.28% | | 31 | arlesonson | 8087 | 中國三三傳媒 | 0.295 | 0.27 | -8.47% | -11.32% | -3.57% | | | | 8076 | 新利軟件 | 0.246 | 0.239 | -2.85% | -11.32% | -4.40% | 4/8開市價0.246 | 32 | BB29 | 8021 | 匯隆控股 | 0.51 | 0.45 | -11.76% | -11.76% | 0.00% | | | | 8097 | 鼎石資本 | 5.4 | 5.4 | 0.00% | -11.76% | 0.00% | 4/8未有開市價 | 33 | 隨心 | 1673 | 華章科技 | 3.69 | 3.54 | -4.07% | -13.16% | -1.94% | | | | 80 | 中國新經濟投 | 0.385 | 0.35 | -9.09% | -13.16% | -4.11% | | 34 | jefflam628 | 1362 | 新龍移動 | 1.45 | 1.3 | -10.34% | -13.66% | 0.00% | | | | 1430 | 蘇創燃氣 | 2.41 | 2.33 | -3.32% | -13.66% | -2.10% | | 35 | isahk | 1613 | 協同通信 | 0.219 | 0.207 | -5.48% | -14.22% | -11.54% | 4/8開市價0.219 | | | 295 | 江山控股 | 1.03 | 0.94 | -8.74% | -14.22% | 0.00% | | 36 | cegong | 559 | 國藏集團 | 0.425 | 0.395 | -7.06% | -14.75% | -2.47% | | | | 519 | 實力建業 | 0.39 | 0.36 | -7.69% | -14.75% | -1.37% | | 37 | 三叔 | 674 | 文化地標 | 0.88 | 0.8 | -9.09% | -15.38% | -5.88% | | | | 645 | 安域亞洲 | 1.59 | 1.49 | -6.29% | -15.38% | -0.67% | | 38 | 非常留學 | 707 | 協盛協豐 | 0.65 | 0.51 | -21.54% | -23.92% | -3.77% | | | | 370 | 國華 | 0.21 | 0.205 | -2.38% | -23.92% | 1.99% | |
|
|