November 21 Friday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 0952.HK | 華富 | 0.300 | 0.060 | 25.00% | 20,000 | 1893.HK | 中材 | 2.980 | 0.290 | 10.78% | 31,691,000 | 0384.HK | 中燃氣 | 0.760 | 0.070 | 10.14% | 20,612,266 | 0347.HK | 鞍鋼 | 5.150 | 0.440 | 9.34% | 49,556,848 | 0688.HK | 中海外 | 8.800 | 0.600 | 7.32% | 41,247,036 | 1088.HK | 神華 | 11.500 | 0.740 | 6.88% | 62,457,528 | 0757.HK | 陽光能 | 1.730 | 0.110 | 6.79% | 1,691,000 | 0144.HK | 招商局 | 12.760 | 0.760 | 6.33% | 9,636,413 | 1133.HK | 哈濱動 | 4.450 | 0.250 | 5.95% | 3,322,000 | 1818.HK | 招金 | 3.040 | 0.170 | 5.92% | 3,627,500 | 3818.HK | 中動向 | 2.350 | 0.120 | 5.38% | 16,081,000 | 3993.HK | 洛陽鉬 | 2.400 | 0.120 | 5.26% | 9,874,382 | 0762.HK | 聯通 | 9.000 | 0.390 | 4.53% | 32,070,136 | 2318.HK | 平保 | 29.800 | 1.000 | 3.47% | 24,678,998 | 2338.HK | 濰柴 | 21.000 | 0.700 | 3.45% | 2,257,000 | 2628.HK | 中人壽 | 19.640 | 0.640 | 3.37% | 125,862,304 | 0386.HK | 中石化 | 4.390 | 0.140 | 3.29% | 226,941,184 | 2800.HK | 盈富 | 12.800 | 0.400 | 3.23% | 22,508,590 | 0728.HK | 中電信 | 2.600 | 0.080 | 3.17% | 166,510,240 | 0941.HK | 中移動 | 67.500 | 2.000 | 3.05% | 39,671,096 | 0857.HK | 中石油 | 5.570 | 0.160 | 2.96% | 196,878,400 | 2626.HK | 湖南有 | 0.720 | 0.020 | 2.86% | 9,534,000 | 1171.HK | 兗州煤 | 3.490 | 0.080 | 2.35% | 51,733,872 | 1398.HK | 工商銀 | 3.350 | 0.070 | 2.13% | 701,382,976 | 0066.HK | 港鐵 | 16.800 | 0.320 | 1.94% | 5,873,460 | 0005.HK | 匯控 | 77.050 | 1.450 | 1.92% | 32,413,050 | 0998.HK | 中信銀 | 2.360 | 0.040 | 1.72% | 136,463,136 | 0716.HK | 勝師 | 0.600 | 0.010 | 1.69% | 172,000 | 2328.HK | 中財險 | 2.410 | 0.040 | 1.69% | 15,957,000 | 3330.HK | 靈寶 | 1.270 | 0.020 | 1.60% | 3,874,000 | 0165.HK | 光大控 | 7.220 | 0.100 | 1.40% | 5,015,496 | 0811.HK | 新華文 | 1.490 | 0.020 | 1.36% | 1,904,000 | 0390.HK | 中鐵 | 4.540 | 0.030 | 0.67% | 84,173,168 | 2331.HK | 李寧 | 10.120 | 0.020 | 0.20% | 1,372,002 | 2866.HK | 中海集 | 0.820 | 0.000 | 0.00% | 59,219,000 | 0388.HK | 港交所 | 53.000 | 0.000 | 0.00% | 16,997,044 | 0694.HK | 首機 | 4.200 | 0.000 | 0.00% | 8,472,825 | 0388.HK | 港交所 | 53.000 | 0.000 | 0.00% | 16,997,044 | 3337.HK | 安東油 | 0.510 | 0.000 | 0.00% | 968,000 | 0525.HK | 廣深 | 2.220 | -0.030 | (1.33%) | 5,996,830 | 0044.HK | 港機 | 65.000 | -1.000 | (1.52%) | 87,200 | 8288.HK | 網龍 | 2.430 | -0.050 | (2.02%) | 1,096,500 | 1880.HK | 百麗 | 2.800 | -0.060 | (2.10%) | 39,616,488 | 0883.HK | 中海油 | 5.060 | -0.130 | (2.50%) | 185,959,456 | 0753.HK | 國航 | 1.770 | -0.080 | (4.32%) | 30,734,172 | 8239.HK | 明基 | 0.216 | -0.014 | (6.09%) | 60,000 |
|