October30 Thursday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 3993.HK | 洛陽鉬 | 2.200 | 0.640 | 41.03% | 51,630,752 | 1171.HK | 兗州煤 | 4.580 | 1.060 | 30.11% | 68,312,768 | 2626.HK | 湖南有 | 0.600 | 0.130 | 27.66% | 31,884,000 | 0347.HK | 鞍鋼 | 4.500 | 0.970 | 27.48% | 87,360,808 | 0716.HK | 勝師 | 0.700 | 0.150 | 27.27% | 1,220,000 | 1133.HK | 哈濱動 | 3.910 | 0.800 | 25.72% | 15,272,000 | 1893.HK | 中材 | 2.230 | 0.440 | 24.58% | 25,952,000 | 0753.HK | 國航 | 2.150 | 0.400 | 22.86% | 52,968,284 | 0883.HK | 中海油 | 6.130 | 1.120 | 22.36% | 246,433,536 | 1088.HK | 神華 | 13.400 | 2.240 | 20.07% | 92,470,840 | 1880.HK | 百麗 | 3.600 | 0.600 | 20.00% | 49,033,680 | 0857.HK | 中石油 | 5.900 | 0.980 | 19.92% | 552,924,032 | 0998.HK | 中信銀 | 2.420 | 0.400 | 19.80% | 69,279,792 | 0688.HK | 中海外 | 8.000 | 1.300 | 19.40% | 95,082,192 | 2866.HK | 中海集 | 0.870 | 0.140 | 19.18% | 130,140,048 | 2318.HK | 平保 | 31.100 | 4.950 | 18.93% | 57,202,392 | 0386.HK | 中石化 | 5.150 | 0.740 | 16.78% | 332,957,760 | 0390.HK | 中鐵 | 4.300 | 0.600 | 16.22% | 85,907,784 | 0165.HK | 光大控 | 6.560 | 0.890 | 15.70% | 14,243,010 | 0694.HK | 首機 | 4.270 | 0.570 | 15.41% | 20,435,036 | 0728.HK | 中電信 | 2.800 | 0.370 | 15.23% | 218,362,560 | 0144.HK | 招商局 | 17.940 | 2.240 | 14.27% | 6,086,044 | 0044.HK | 港機 | 60.500 | 7.500 | 14.15% | 332,400 | 0388.HK | 港交所 | 77.550 | 9.550 | 14.04% | 22,319,992 | 0941.HK | 中移動 | 68.100 | 7.950 | 13.22% | 66,625,708 | 0384.HK | 中燃氣 | 0.600 | 0.070 | 13.21% | 12,864,000 | 0762.HK | 聯通 | 11.500 | 1.340 | 13.19% | 71,205,944 | 2328.HK | 中財險 | 2.150 | 0.250 | 13.16% | 88,844,848 | 1398.HK | 工商銀 | 3.650 | 0.420 | 13.00% | 1,156,992,640 | 1818.HK | 招金 | 2.540 | 0.290 | 12.89% | 9,935,000 | 2800.HK | 盈富 | 14.300 | 1.610 | 12.69% | 54,265,392 | 0811.HK | 新華文 | 1.250 | 0.140 | 12.61% | 5,224,000 | 2628.HK | 中人壽 | 21.300 | 2.320 | 12.22% | 236,645,024 | 0005.HK | 匯控 | 95.400 | 9.250 | 10.74% | 49,842,852 | 3330.HK | 靈寶 | 1.050 | 0.100 | 10.53% | 2,268,000 | 2338.HK | 濰柴 | 18.320 | 1.720 | 10.36% | 949,000 | 2331.HK | 李寧 | 9.900 | 0.910 | 10.12% | 9,085,300 | 8288.HK | 網龍 | 2.930 | 0.260 | 9.74% | 667,000 | 3818.HK | 中動向 | 2.100 | 0.180 | 9.38% | 12,979,200 | 0066.HK | 港鐵 | 17.180 | 1.460 | 9.29% | 10,784,256 | 0525.HK | 廣深 | 2.770 | 0.230 | 9.06% | 9,489,818 | 0757.HK | 陽光能 | 1.530 | 0.120 | 8.51% | 2,567,000 | 8239.HK | 明基 | 0.160 | 0.008 | 5.26% | 1,850,000 | 3337.HK | 安東油 | 0.510 | -0.010 | (1.92%) | 9,208,000 | 0952.HK | 華富 | 0.290 | -0.010 | (3.33%) | 380,000 |
|