Mar 18 Wednesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0992.HK | 聯想 | 1.820 | 0.120 | 7.06% | 117,200,960 | 77,400,496 | 0005.HK | 匯控 | 42.700 | 2.330 | 5.77% | 55,142,024 | 39,450,500 | 1368.HK | 特步 | 1.900 | 0.100 | 5.56% | 4,581,500 | 1,139,030 | 0384.HK | 中燃氣 | 1.220 | 0.060 | 5.17% | 21,306,000 | 9,876,280 | 1898.HK | 中煤 | 5.510 | 0.240 | 4.55% | 44,304,516 | 44,169,300 | 0939.HK | 建行 | 4.400 | 0.150 | 3.53% | 253,875,504 | 419,183,008 | 0656.HK | 復星 | 2.370 | 0.070 | 3.04% | 4,239,500 | 8,209,710 | 0811.HK | 新華文 | 2.070 | 0.060 | 2.99% | 4,149,000 | 2,452,810 | 0883.HK | 中海油 | 7.350 | 0.190 | 2.65% | 52,874,084 | 103,029,000 | 1044.HK | 恆安 | 27.700 | 0.700 | 2.59% | 3,198,410 | 1,845,380 | 0728.HK | 中電信 | 3.000 | 0.070 | 2.39% | 88,173,288 | 94,536,496 | 8277.HK | 物美 | 5.770 | 0.130 | 2.30% | 492,080 | 1,080,180 | 0857.HK | 中石油 | 5.950 | 0.130 | 2.23% | 100,824,264 | 142,788,992 | 1893.HK | 中材 | 3.870 | 0.080 | 2.11% | 10,295,000 | 13,581,800 | 2628.HK | 中人壽 | 24.450 | 0.450 | 1.88% | 62,204,832 | 63,374,600 | 0388.HK | 港交所 | 66.250 | 1.150 | 1.77% | 5,529,375 | 8,033,330 | 1129.HK | 中水業 | 0.132 | 0.002 | 1.54% | 5,188,000 | 10,480,900 | 0941.HK | 中移動 | 68.100 | 1.000 | 1.49% | 20,615,916 | 22,461,500 | 1398.HK | 工商銀 | 3.500 | 0.050 | 1.45% | 340,811,392 | 361,587,008 | 1800.HK | 中交建 | 8.370 | 0.120 | 1.45% | 19,023,488 | 40,123,900 | 1398.HK | 工商銀 | 3.500 | 0.050 | 1.45% | 340,811,392 | 361,587,008 | 2823.HK | A50 | 10.060 | 0.100 | 1.00% | 63,444,380 | 121,869,000 | 0203.HK | 駿威 | 2.700 | 0.020 | 0.75% | 16,258,000 | 19,962,400 | 0293.HK | 國泰 | 7.600 | 0.010 | 0.13% | 2,752,229 | 4,930,570 | 8299.HK | 大唐潼 | 0.038 | 0.000 | 0.00% | 348,944,000 | 44,293,200 | 2318.HK | 平保 | 44.200 | -0.100 | (0.23%) | 8,960,726 | 15,045,700 | 2777.HK | 富力 | 8.090 | -0.060 | (0.74%) | 30,815,908 | 30,501,800 | 1389.HK | 民安 | 0.780 | -0.010 | (1.27%) | 1,806,000 | 1,840,540 | 0700.HK | 騰訊 | 52.000 | -0.750 | (1.42%) | 3,800,676 | 4,498,040 | 0323.HK | 馬鋼 | 2.540 | -0.040 | (1.55%) | 43,961,536 | 54,659,200 | 2319.HK | 蒙牛 | 10.080 | -0.180 | (1.75%) | 3,836,600 | 9,298,890 | 2343.HK | 太平洋 | 3.690 | -0.070 | (1.86%) | 9,456,640 | 20,109,400 | 2600.HK | 中鋁 | 4.120 | -0.120 | (2.83%) | 69,846,208 | 68,128,096 | 0914.HK | 海螺泥 | 40.200 | -1.400 | (3.37%) | 6,448,109 | 3,636,900 | 0420.HK | 福田 | 0.280 | -0.010 | (3.45%) | 1,940,000 | 949,182 | 0556.HK | 泛亞 | 0.750 | -0.080 | (9.64%) | 132,000 | 197,000 |
|